AB Sagax (publ) (SAGA-A.ST)

SEK 230.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 243.0 248.0 243.0 248.0 80.00
13 Nov, 2024 249.0 249.0 244.0 245.0 1246.00
12 Nov, 2024 250.0 250.0 247.0 249.0 108.00
11 Nov, 2024 250.0 254.0 250.0 252.0 437.00
08 Nov, 2024 250.0 253.0 248.0 253.0 481.00
07 Nov, 2024 244.0 254.0 244.0 254.0 2350.00
06 Nov, 2024 251.0 251.0 244.0 244.0 486.00
05 Nov, 2024 261.0 261.0 249.0 251.0 211.00
04 Nov, 2024 255.0 261.0 254.0 261.0 116.00
01 Nov, 2024 251.0 255.0 250.0 250.0 211.00