AB Sagax (publ) (SAGA-A.ST)

SEK 230.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 251.0 251.0 251.0 251.0 1601.00
13 Feb, 2024 252.0 257.0 247.0 247.0 211.00
12 Feb, 2024 256.0 256.0 252.0 253.0 5456.00
09 Feb, 2024 247.0 252.0 245.0 246.0 2221.00
08 Feb, 2024 249.0 249.0 248.0 248.0 118.00
07 Feb, 2024 249.0 251.0 247.0 249.0 1892.00
06 Feb, 2024 248.0 249.0 242.0 249.0 16.00
05 Feb, 2024 242.0 252.0 242.0 248.0 736.00
02 Feb, 2024 255.0 257.0 250.0 250.0 320.00
01 Feb, 2024 254.0 255.0 248.0 253.0 110.00