AB Sagax (publ) (SAGA-A.ST)

SEK 230.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 259.0 265.0 259.0 264.0 526.00
09 Jan, 2024 271.0 271.0 260.0 261.0 914.00
08 Jan, 2024 264.0 265.0 261.0 261.0 1952.00
05 Jan, 2024 267.0 267.0 262.0 262.0 1036.00
04 Jan, 2024 267.0 273.0 265.0 265.0 182.00
03 Jan, 2024 275.0 278.0 266.0 267.0 389.00
02 Jan, 2024 275.0 278.0 274.0 276.0 1154.00
29 Dec, 2023 280.0 280.0 274.0 274.0 349.00
28 Dec, 2023 279.0 279.0 276.0 279.0 65.00
27 Dec, 2023 278.0 279.0 275.0 279.0 1218.00