AB Sagax (publ) (SAGA-A.ST)

SEK 230.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 239.0 241.0 236.0 241.0 2578.00
30 Nov, 2023 247.0 247.0 237.0 238.0 552.00
29 Nov, 2023 241.0 242.0 240.0 240.0 418.00
28 Nov, 2023 238.0 239.0 234.0 235.0 190.00
27 Nov, 2023 234.0 238.0 233.0 235.0 117.00
24 Nov, 2023 234.0 237.0 234.0 234.0 342.00
23 Nov, 2023 235.0 242.0 235.0 235.0 115.00
22 Nov, 2023 233.0 235.0 233.0 235.0 105.00
21 Nov, 2023 235.0 237.0 232.0 232.0 232.00
20 Nov, 2023 233.0 236.0 231.0 235.0 5117.00