Rusta AB (publ) (RUSTA.ST)
SEK 78.41
(-1.82%)
SEK 78.41
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 89.65 | 93.0 | 86.75 | 90.1 | 335.77 Thousand |
| 13 Jun, 2024 | 81.6 | 91.25 | 77.3 | 89.6 | 1.16 Million |
| 12 Jun, 2024 | 80.1 | 83.5 | 80.1 | 82.7 | 186.22 Thousand |
| 11 Jun, 2024 | 80.2 | 82.6 | 79.9 | 80.1 | 92.23 Thousand |
| 10 Jun, 2024 | 78.75 | 80.3 | 78.3 | 80.2 | 187.55 Thousand |
| 07 Jun, 2024 | 81.15 | 81.8 | 78.75 | 78.85 | 82.49 Thousand |
| 05 Jun, 2024 | 82.9 | 84.1 | 81.15 | 81.15 | 59.32 Thousand |
| 04 Jun, 2024 | 81.8 | 83.55 | 81.15 | 82.7 | 103.01 Thousand |
| 03 Jun, 2024 | 79.8 | 81.95 | 79.5 | 81.95 | 87.32 Thousand |
| 31 May, 2024 | 77.25 | 79.95 | 76.8 | 79.8 | 555.42 Thousand |
ABCFF
ERLFF
MERY
SRM
EVA
YUMSF