Rusta AB (publ) (RUSTA.ST)
SEK 78.41
(-1.82%)
SEK 78.41
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 80.65 | 81.4 | 80.1 | 81.4 | 62.47 Thousand |
| 16 May, 2024 | 79.05 | 80.75 | 78.9 | 80.65 | 91.99 Thousand |
| 15 May, 2024 | 79.7 | 81.0 | 79.35 | 79.65 | 103.14 Thousand |
| 14 May, 2024 | 76.7 | 79.65 | 76.6 | 79.35 | 116.88 Thousand |
| 13 May, 2024 | 78.0 | 78.3 | 76.6 | 76.7 | 38.01 Thousand |
| 10 May, 2024 | 75.85 | 78.0 | 75.0 | 78.0 | 87.7 Thousand |
| 08 May, 2024 | 76.05 | 76.5 | 75.1 | 75.1 | 51.4 Thousand |
| 07 May, 2024 | 78.25 | 78.45 | 74.5 | 75.5 | 140.53 Thousand |
| 06 May, 2024 | 76.05 | 78.2 | 76.05 | 78.05 | 59.48 Thousand |
| 03 May, 2024 | 76.05 | 77.55 | 75.65 | 76.0 | 81.18 Thousand |
ABCFF
ERLFF
MERY
SRM
EVA
YUMSF