Rusta AB (publ) (RUSTA.ST)
SEK 78.41
(-1.82%)
SEK 78.41
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 79.3 | 80.1 | 77.45 | 78.0 | 144.37 Thousand |
| 27 Jun, 2024 | 78.35 | 79.8 | 76.8 | 79.2 | 81.47 Thousand |
| 26 Jun, 2024 | 78.2 | 79.25 | 77.2 | 78.35 | 70.14 Thousand |
| 25 Jun, 2024 | 79.8 | 79.8 | 76.3 | 77.9 | 145.36 Thousand |
| 24 Jun, 2024 | 80.15 | 81.8 | 78.85 | 79.8 | 78.22 Thousand |
| 20 Jun, 2024 | 80.15 | 82.3 | 78.8 | 80.15 | 73.95 Thousand |
| 19 Jun, 2024 | 81.55 | 82.1 | 79.1 | 80.15 | 140.71 Thousand |
| 18 Jun, 2024 | 86.25 | 86.6 | 81.55 | 81.55 | 173.7 Thousand |
| 17 Jun, 2024 | 90.1 | 90.6 | 83.45 | 86.25 | 189.65 Thousand |
| 14 Jun, 2024 | 89.65 | 93.0 | 86.75 | 90.1 | 335.77 Thousand |
ABCFF
ERLFF
MERY
SRM
EVA
YUMSF