Rusta AB (publ) (RUSTA.ST)
SEK 78.41
(-1.82%)
SEK 78.41
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 75.6 | 75.6 | 74.2 | 74.75 | 51.38 Thousand |
| 25 Jul, 2024 | 75.4 | 76.15 | 74.8 | 75.6 | 76.3 Thousand |
| 24 Jul, 2024 | 77.95 | 78.45 | 76.1 | 76.35 | 60.58 Thousand |
| 23 Jul, 2024 | 79.5 | 79.5 | 77.15 | 77.95 | 51.91 Thousand |
| 22 Jul, 2024 | 77.35 | 79.1 | 77.0 | 78.9 | 63.72 Thousand |
| 19 Jul, 2024 | 78.0 | 78.75 | 76.5 | 77.35 | 58.22 Thousand |
| 18 Jul, 2024 | 78.75 | 78.95 | 76.8 | 77.65 | 193.11 Thousand |
| 17 Jul, 2024 | 78.05 | 78.85 | 76.45 | 78.65 | 229.59 Thousand |
| 16 Jul, 2024 | 75.8 | 78.1 | 74.25 | 78.05 | 173.44 Thousand |
| 15 Jul, 2024 | 75.75 | 76.95 | 74.3 | 75.1 | 138.5 Thousand |
ABCFF
ERLFF
MERY
SRM
EVA
YUMSF