Rusta AB (publ) (RUSTA.ST)

SEK 78.41

(-1.82%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 70.45 71.2 70.1 70.6 79.31 Thousand
09 Aug, 2024 70.45 72.2 70.15 70.45 46.88 Thousand
08 Aug, 2024 71.4 71.4 69.0 70.45 91.02 Thousand
07 Aug, 2024 70.6 72.8 70.4 71.65 133.79 Thousand
06 Aug, 2024 69.25 71.55 68.1 70.55 211 Thousand
05 Aug, 2024 68.45 68.45 64.65 66.6 187.33 Thousand
02 Aug, 2024 71.25 71.3 69.25 70.0 91.58 Thousand
01 Aug, 2024 74.25 74.5 72.25 72.35 34.7 Thousand
31 Jul, 2024 74.7 74.85 74.05 74.25 231.27 Thousand
30 Jul, 2024 75.3 75.7 74.1 74.35 48.91 Thousand