Rusta AB (publ) (RUSTA.ST)
SEK 78.41
(-1.82%)
SEK 78.41
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 79.95 | 80.5 | 78.5 | 79.45 | 62.76 Thousand |
| 07 Oct, 2024 | 78.75 | 79.8 | 78.05 | 79.4 | 37.17 Thousand |
| 04 Oct, 2024 | 79.45 | 79.45 | 77.2 | 78.75 | 36.8 Thousand |
| 03 Oct, 2024 | 79.0 | 79.35 | 77.5 | 78.15 | 56.85 Thousand |
| 02 Oct, 2024 | 78.35 | 80.0 | 78.0 | 79.0 | 58.03 Thousand |
| 01 Oct, 2024 | 78.85 | 79.85 | 78.05 | 78.45 | 66.02 Thousand |
| 30 Sep, 2024 | 76.75 | 79.15 | 76.7 | 78.85 | 101.63 Thousand |
| 27 Sep, 2024 | 75.8 | 77.0 | 75.3 | 76.75 | 52.12 Thousand |
| 26 Sep, 2024 | 74.0 | 76.0 | 73.55 | 75.8 | 45.47 Thousand |
| 25 Sep, 2024 | 73.05 | 74.1 | 70.95 | 73.0 | 190.79 Thousand |
ABCFF
ERLFF
MERY
SRM
EVA
YUMSF