Rusta AB (publ) (RUSTA.ST)

SEK 78.41

(-1.82%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 75.1 75.1 72.7 73.05 74.36 Thousand
23 Sep, 2024 76.0 76.1 73.5 74.8 46.67 Thousand
20 Sep, 2024 76.1 77.8 75.75 76.2 84.45 Thousand
19 Sep, 2024 74.4 76.5 74.4 76.1 70 Thousand
18 Sep, 2024 74.85 74.85 73.55 74.2 42.7 Thousand
17 Sep, 2024 74.65 75.25 73.55 74.95 187.6 Thousand
16 Sep, 2024 75.7 75.8 74.0 74.35 51.9 Thousand
13 Sep, 2024 75.05 76.25 74.55 75.35 107.09 Thousand
12 Sep, 2024 76.05 76.7 72.2 74.5 447.41 Thousand
11 Sep, 2024 67.85 69.8 67.75 68.95 81.41 Thousand