Rusta AB (publ) (RUSTA.ST)
SEK 78.41
(-1.82%)
SEK 78.41
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 70.0 | 72.2 | 70.0 | 71.9 | 323.3 Thousand |
| 01 Nov, 2024 | 71.0 | 71.45 | 69.9 | 70.0 | 47.64 Thousand |
| 31 Oct, 2024 | 72.65 | 72.75 | 71.1 | 71.45 | 174.52 Thousand |
| 30 Oct, 2024 | 72.65 | 73.4 | 72.65 | 72.95 | 417.15 Thousand |
| 29 Oct, 2024 | 75.5 | 76.35 | 72.47 | 72.9 | 330.48 Thousand |
| 28 Oct, 2024 | 74.8 | 76.0 | 74.75 | 75.5 | 111.16 Thousand |
| 25 Oct, 2024 | 74.0 | 76.15 | 74.0 | 74.6 | 136.67 Thousand |
| 24 Oct, 2024 | 75.2 | 75.6 | 73.95 | 74.0 | 129.55 Thousand |
| 23 Oct, 2024 | 76.2 | 76.5 | 75.15 | 75.2 | 69.23 Thousand |
| 22 Oct, 2024 | 77.1 | 77.3 | 76.2 | 76.2 | 63.01 Thousand |
ABCFF
ERLFF
MERY
SRM
EVA
YUMSF