Readly International AB (publ) (READ.ST)

SEK 14.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 14.1 14.6 14.1 14.3 14.58 Thousand
12 Mar, 2024 13.62 14.48 13.62 14.26 11.98 Thousand
11 Mar, 2024 14.16 14.2 14.16 14.2 1934.00
08 Mar, 2024 14.38 14.48 14.24 14.3 8463.00
07 Mar, 2024 14.22 14.38 14.22 14.38 1269.00
06 Mar, 2024 14.2 14.4 14.12 14.22 524.00
05 Mar, 2024 14.2 14.48 14.2 14.3 4396.00
04 Mar, 2024 14.2 14.5 14.2 14.5 5001.00
01 Mar, 2024 14.0 14.4 14.0 14.2 4003.00
29 Feb, 2024 14.02 14.44 14.02 14.1 10.62 Thousand