Readly International AB (publ) (READ.ST)
SEK 27.3
(0.37%)
SEK 27.3
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 26.5 | 26.6 | 26.5 | 26.5 | 16.84 Thousand |
| 12 Jun, 2025 | 26.5 | 26.7 | 26.5 | 26.5 | 10.74 Thousand |
| 11 Jun, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 2598.00 |
| 10 Jun, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 1379.00 |
| 09 Jun, 2025 | 26.7 | 26.7 | 26.5 | 26.5 | 10.93 Thousand |
| 05 Jun, 2025 | 26.6 | 26.9 | 26.5 | 26.5 | 2579.00 |
| 04 Jun, 2025 | 26.5 | 27.0 | 26.5 | 26.5 | 3368.00 |
| 03 Jun, 2025 | 26.5 | 26.6 | 26.5 | 26.6 | 28.41 Thousand |
| 02 Jun, 2025 | 26.5 | 26.6 | 26.5 | 26.5 | 92.81 Thousand |
| 30 May, 2025 | 26.6 | 26.7 | 26.5 | 26.5 | 4837.00 |
NTRA
4116
SC
FTHM
ZAP
KAREL