Readly International AB (publ) (READ.ST)
SEK 14.5
(-2.03%)
SEK 14.5
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 15.0 | 15.0 | 14.5 | 14.5 | 1321.00 |
| 03 Apr, 2025 | 15.8 | 15.8 | 14.8 | 14.8 | 1612.00 |
| 02 Apr, 2025 | 15.75 | 15.75 | 14.7 | 15.35 | 344.00 |
| 01 Apr, 2025 | 14.6 | 15.45 | 14.6 | 15.05 | 1228.00 |
| 31 Mar, 2025 | 15.0 | 15.0 | 14.55 | 14.95 | 10.99 Thousand |
| 28 Mar, 2025 | 15.6 | 15.6 | 14.9 | 15.0 | 10.29 Thousand |
| 27 Mar, 2025 | 15.25 | 15.8 | 15.25 | 15.4 | 1196.00 |
| 26 Mar, 2025 | 15.15 | 15.5 | 14.9 | 14.95 | 4965.00 |
| 25 Mar, 2025 | 15.75 | 15.75 | 15.1 | 15.1 | 8588.00 |
| 24 Mar, 2025 | 14.7 | 15.9 | 14.7 | 15.9 | 3985.00 |
NTRA
4116
SC
FTHM
ZAP
KAREL