Readly International AB (publ) (READ.ST)

SEK 14.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 14.1 14.45 13.95 14.45 46.46 Thousand
02 Jan, 2025 14.0 14.25 13.9 14.25 369.00
30 Dec, 2024 14.05 14.3 14.0 14.0 8019.00
27 Dec, 2024 14.4 14.4 13.6 14.3 13.4 Thousand
23 Dec, 2024 14.2 14.45 14.1 14.45 350.00
20 Dec, 2024 14.25 14.3 14.0 14.3 7301.00
19 Dec, 2024 14.65 14.65 14.3 14.5 9963.00
18 Dec, 2024 14.3 14.8 14.2 14.65 18.11 Thousand
17 Dec, 2024 13.9 14.8 13.85 14.8 16.71 Thousand
16 Dec, 2024 14.7 15.25 14.5 14.5 1529.00