Readly International AB (publ) (READ.ST)

SEK 14.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 14.7 14.7 14.55 14.55 4492.00
12 Dec, 2024 14.75 14.8 14.7 14.7 16.4 Thousand
11 Dec, 2024 15.0 15.25 14.75 15.05 4748.00
10 Dec, 2024 15.3 15.3 15.3 15.3 9.00
09 Dec, 2024 15.15 15.85 15.0 15.3 2080.00
06 Dec, 2024 15.4 15.4 15.25 15.25 1286.00
05 Dec, 2024 15.15 15.4 15.15 15.15 2906.00
04 Dec, 2024 15.4 15.5 15.2 15.3 364.00
03 Dec, 2024 15.45 15.45 15.25 15.4 1843.00
02 Dec, 2024 15.4 15.55 15.0 15.55 13.65 Thousand