Readly International AB (publ) (READ.ST)
SEK 27.3
(0.37%)
SEK 27.3
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 26.5 | 26.6 | 26.5 | 26.6 | 22.83 Thousand |
| 27 May, 2025 | 26.6 | 26.7 | 26.5 | 26.6 | 12.67 Thousand |
| 26 May, 2025 | 26.6 | 26.7 | 26.5 | 26.5 | 5557.00 |
| 23 May, 2025 | 26.5 | 26.7 | 26.5 | 26.6 | 9106.00 |
| 22 May, 2025 | 27.0 | 27.0 | 26.5 | 26.5 | 28.62 Thousand |
| 21 May, 2025 | 26.6 | 27.1 | 26.4 | 26.5 | 2.08 Million |
| 20 May, 2025 | 26.5 | 26.8 | 26.5 | 26.5 | 17.93 Thousand |
| 19 May, 2025 | 26.6 | 26.7 | 26.4 | 26.7 | 303.54 Thousand |
| 16 May, 2025 | 26.5 | 26.7 | 26.5 | 26.5 | 75.75 Thousand |
| 15 May, 2025 | 27.1 | 27.1 | 26.5 | 26.5 | 341.95 Thousand |
NTRA
4116
SC
FTHM
ZAP
KAREL