Readly International AB (publ) (READ.ST)

SEK 27.5

(89.66%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 15.15 16.05 15.15 15.7 2731.00
14 Mar, 2025 15.0 15.15 14.85 15.0 1155.00
13 Mar, 2025 15.1 15.1 14.95 15.1 120.00
12 Mar, 2025 14.9 15.15 14.55 14.95 12.82 Thousand
11 Mar, 2025 15.2 15.25 14.95 14.95 3287.00
10 Mar, 2025 14.1 15.4 14.1 15.15 5215.00
07 Mar, 2025 15.8 15.85 15.1 15.45 2588.00
06 Mar, 2025 15.0 15.8 14.7 15.8 22.25 Thousand
05 Mar, 2025 16.15 16.35 15.0 15.35 21.73 Thousand
04 Mar, 2025 16.95 17.05 16.05 16.2 13.2 Thousand