Readly International AB (publ) (READ.ST)

SEK 14.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 14.16 14.5 14.14 14.3 8736.00
26 Mar, 2024 14.46 14.5 14.14 14.14 7902.00
25 Mar, 2024 14.0 14.22 14.0 14.2 25.98 Thousand
22 Mar, 2024 14.5 14.5 13.64 13.64 732.00
21 Mar, 2024 14.02 14.42 14.02 14.42 8600.00
20 Mar, 2024 14.28 14.28 14.24 14.24 67.00
19 Mar, 2024 14.0 14.3 14.0 14.3 1130.00
18 Mar, 2024 14.02 14.06 14.02 14.06 48.00
15 Mar, 2024 13.94 14.42 13.94 14.4 11.84 Thousand
14 Mar, 2024 14.3 14.32 14.2 14.3 6631.00