Readly International AB (publ) (READ.ST)

SEK 27.3

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 14.35 14.4 14.3 14.4 13.6 Thousand
08 Jul, 2024 14.45 14.45 14.4 14.4 448.00
05 Jul, 2024 14.65 14.65 14.4 14.45 1193.00
04 Jul, 2024 14.3 14.45 14.3 14.4 5192.00
03 Jul, 2024 14.4 14.85 14.4 14.85 4546.00
02 Jul, 2024 14.1 14.35 14.1 14.3 2735.00
01 Jul, 2024 14.3 14.3 14.3 14.3 50.00
28 Jun, 2024 14.8 14.8 14.3 14.3 395.00
27 Jun, 2024 14.3 14.4 14.3 14.4 110.00
26 Jun, 2024 14.3 14.8 14.15 14.15 558.00