Readly International AB (publ) (READ.ST)

SEK 14.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 14.55 14.55 14.5 14.5 13.00
25 Apr, 2024 14.45 14.55 14.45 14.55 223.00
24 Apr, 2024 14.5 14.55 14.45 14.45 3690.00
23 Apr, 2024 14.4 14.6 14.4 14.6 24.00
22 Apr, 2024 14.5 14.6 14.4 14.6 5133.00
19 Apr, 2024 14.45 14.6 14.45 14.5 2729.00
18 Apr, 2024 14.4 14.6 14.4 14.45 30.00
17 Apr, 2024 14.5 14.5 14.3 14.3 2977.00
16 Apr, 2024 14.2 14.8 14.1 14.25 5684.00
15 Apr, 2024 14.1 14.2 14.1 14.2 2653.00