Readly International AB (publ) (READ.ST)

SEK 27.3

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 14.75 15.35 14.65 14.75 2007.00
19 Aug, 2024 15.3 15.3 14.8 14.85 12.27 Thousand
16 Aug, 2024 14.8 15.5 14.8 15.3 2776.00
15 Aug, 2024 14.45 14.8 14.45 14.8 11 Thousand
14 Aug, 2024 14.2 14.2 14.2 14.2 206.00
13 Aug, 2024 14.15 14.2 14.15 14.2 650.00
12 Aug, 2024 14.3 14.3 14.15 14.15 2000.00
09 Aug, 2024 14.25 14.3 14.25 14.3 268.00
08 Aug, 2024 14.5 14.5 14.25 14.25 2001.00
07 Aug, 2024 14.2 14.2 14.2 14.2 50.00