Readly International AB (publ) (READ.ST)

SEK 14.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 14.3 14.45 14.3 14.45 6741.00
13 May, 2024 14.6 14.6 14.25 14.45 1162.00
10 May, 2024 15.0 15.0 14.45 14.6 1558.00
08 May, 2024 14.4 15.0 14.4 15.0 3966.00
07 May, 2024 15.0 15.1 14.5 14.9 1236.00
06 May, 2024 14.45 15.0 14.45 14.95 5657.00
03 May, 2024 14.45 14.5 14.4 14.45 5076.00
02 May, 2024 14.55 14.55 14.4 14.4 24.48 Thousand
30 Apr, 2024 14.55 14.55 14.55 14.55 26.00
29 Apr, 2024 14.5 14.55 14.5 14.55 706.00