Readly International AB (publ) (READ.ST)

SEK 14.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 14.55 14.55 14.35 14.35 8034.00
11 Jun, 2024 14.15 14.45 14.15 14.45 9764.00
10 Jun, 2024 14.5 14.5 14.5 14.5 10.00
07 Jun, 2024 14.25 14.5 14.2 14.5 3278.00
05 Jun, 2024 14.4 14.4 14.4 14.4 14.00
04 Jun, 2024 14.45 14.55 14.45 14.5 244.00
03 Jun, 2024 14.3 14.5 14.3 14.5 1516.00
31 May, 2024 14.35 14.5 14.35 14.5 19.57 Thousand
30 May, 2024 14.55 14.95 14.15 14.45 11.35 Thousand
29 May, 2024 14.4 14.4 14.4 14.4 299.00