Readly International AB (publ) (READ.ST)

SEK 14.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 14.4 14.4 14.35 14.35 310.00
10 Jul, 2024 14.4 14.4 14.4 14.4 25 Thousand
09 Jul, 2024 14.35 14.4 14.3 14.4 13.6 Thousand
08 Jul, 2024 14.45 14.45 14.4 14.4 448.00
05 Jul, 2024 14.65 14.65 14.4 14.45 1193.00
04 Jul, 2024 14.3 14.45 14.3 14.4 5192.00
03 Jul, 2024 14.4 14.85 14.4 14.85 4546.00
02 Jul, 2024 14.1 14.35 14.1 14.3 2735.00
01 Jul, 2024 14.3 14.3 14.3 14.3 50.00
28 Jun, 2024 14.8 14.8 14.3 14.3 395.00