Readly International AB (publ) (READ.ST)

SEK 14.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 14.45 14.5 14.45 14.45 2826.00
24 Jul, 2024 14.5 14.7 14.4 14.4 1418.00
23 Jul, 2024 14.35 14.5 14.35 14.45 4860.00
22 Jul, 2024 14.5 14.5 14.1 14.35 8455.00
19 Jul, 2024 14.45 14.6 14.45 14.5 1327.00
18 Jul, 2024 14.8 14.85 14.55 14.8 1221.00
17 Jul, 2024 14.4 14.85 14.4 14.85 196.00
16 Jul, 2024 14.35 15.2 14.35 14.55 12.36 Thousand
15 Jul, 2024 14.35 14.9 14.35 14.5 3290.00
12 Jul, 2024 14.35 14.65 14.35 14.35 1762.00