Readly International AB (publ) (READ.ST)

SEK 27.3

(0.37%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 14.0 14.25 13.9 14.25 369.00
30 Dec, 2024 14.05 14.3 14.0 14.0 8019.00
27 Dec, 2024 14.4 14.4 13.6 14.3 13.4 Thousand
23 Dec, 2024 14.2 14.45 14.1 14.45 350.00
20 Dec, 2024 14.25 14.3 14.0 14.3 7301.00
19 Dec, 2024 14.65 14.65 14.3 14.5 9963.00
18 Dec, 2024 14.3 14.8 14.2 14.65 18.11 Thousand
17 Dec, 2024 13.9 14.8 13.85 14.8 16.71 Thousand
16 Dec, 2024 14.7 15.25 14.5 14.5 1529.00
13 Dec, 2024 14.7 14.7 14.55 14.55 4492.00