Readly International AB (publ) (READ.ST)

SEK 14.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 15.05 15.05 14.6 15.05 1190.00
04 Sep, 2024 14.4 14.9 14.4 14.9 1853.00
03 Sep, 2024 14.8 15.1 14.75 14.85 14.94 Thousand
02 Sep, 2024 14.45 14.45 14.45 14.45 34.00
30 Aug, 2024 14.4 14.65 14.4 14.45 157.00
29 Aug, 2024 14.75 14.75 14.4 14.7 48.58 Thousand
28 Aug, 2024 14.55 15.05 14.55 14.75 1358.00
27 Aug, 2024 14.45 14.55 14.45 14.55 6828.00
26 Aug, 2024 14.65 14.65 14.6 14.6 2024.00
23 Aug, 2024 14.75 14.75 14.7 14.7 2414.00