Readly International AB (publ) (READ.ST)
SEK 27.3
(-0.37%)
SEK 27.3
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 15.3 | 15.3 | 15.3 | 15.3 | 9.00 |
| 09 Dec, 2024 | 15.15 | 15.85 | 15.0 | 15.3 | 2080.00 |
| 06 Dec, 2024 | 15.4 | 15.4 | 15.25 | 15.25 | 1286.00 |
| 05 Dec, 2024 | 15.15 | 15.4 | 15.15 | 15.15 | 2906.00 |
| 04 Dec, 2024 | 15.4 | 15.5 | 15.2 | 15.3 | 364.00 |
| 03 Dec, 2024 | 15.45 | 15.45 | 15.25 | 15.4 | 1843.00 |
| 02 Dec, 2024 | 15.4 | 15.55 | 15.0 | 15.55 | 13.65 Thousand |
| 29 Nov, 2024 | 15.0 | 15.6 | 15.0 | 15.6 | 1671.00 |
| 28 Nov, 2024 | 15.45 | 15.95 | 15.3 | 15.95 | 6502.00 |
| 27 Nov, 2024 | 15.3 | 15.9 | 15.3 | 15.9 | 3659.00 |
NTRA
4116
SC
FTHM
ZAP
KAREL