Readly International AB (publ) (READ.ST)
SEK 27.3
(-0.37%)
SEK 27.3
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 14.0 | 14.45 | 13.95 | 14.45 | 936.00 |
| 14 Jan, 2025 | 14.15 | 14.4 | 14.15 | 14.35 | 2904.00 |
| 13 Jan, 2025 | 13.95 | 14.5 | 13.95 | 14.5 | 527.00 |
| 10 Jan, 2025 | 13.05 | 14.4 | 13.0 | 14.35 | 3146.00 |
| 09 Jan, 2025 | 15.35 | 15.35 | 14.2 | 14.5 | 6182.00 |
| 08 Jan, 2025 | 14.8 | 15.25 | 14.7 | 14.7 | 11.01 Thousand |
| 07 Jan, 2025 | 14.15 | 14.75 | 14.15 | 14.75 | 6288.00 |
| 03 Jan, 2025 | 14.1 | 14.45 | 13.95 | 14.45 | 46.46 Thousand |
| 02 Jan, 2025 | 14.0 | 14.25 | 13.9 | 14.25 | 369.00 |
| 30 Dec, 2024 | 14.05 | 14.3 | 14.0 | 14.0 | 8019.00 |
NTRA
4116
SC
FTHM
ZAP
KAREL