Readly International AB (publ) (READ.ST)
SEK 27.3
(0.37%)
SEK 27.3
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 15.6 | 15.6 | 14.9 | 15.0 | 10.29 Thousand |
| 27 Mar, 2025 | 15.25 | 15.8 | 15.25 | 15.4 | 1196.00 |
| 26 Mar, 2025 | 15.15 | 15.5 | 14.9 | 14.95 | 4965.00 |
| 25 Mar, 2025 | 15.75 | 15.75 | 15.1 | 15.1 | 8588.00 |
| 24 Mar, 2025 | 14.7 | 15.9 | 14.7 | 15.9 | 3985.00 |
| 21 Mar, 2025 | 16.0 | 16.0 | 15.35 | 15.9 | 839.00 |
| 20 Mar, 2025 | 16.05 | 16.1 | 15.25 | 16.0 | 1082.00 |
| 19 Mar, 2025 | 15.8 | 15.8 | 15.3 | 15.75 | 4131.00 |
| 18 Mar, 2025 | 16.15 | 16.15 | 15.0 | 15.5 | 6638.00 |
| 17 Mar, 2025 | 15.15 | 16.05 | 15.15 | 15.7 | 2731.00 |
NTRA
4116
SC
FTHM
ZAP
KAREL