Readly International AB (publ) (READ.ST)

SEK 14.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 14.65 14.65 14.45 14.45 15.19 Thousand
18 Sep, 2024 14.5 14.65 11.65 14.65 91.00
17 Sep, 2024 14.65 14.65 14.5 14.5 880.00
16 Sep, 2024 14.45 14.65 14.4 14.4 2184.00
13 Sep, 2024 14.45 14.45 14.45 14.45 172.00
12 Sep, 2024 14.65 14.65 14.65 14.65 6.00
11 Sep, 2024 14.6 14.65 14.35 14.65 1212.00
10 Sep, 2024 14.7 14.7 14.65 14.7 10 Thousand
09 Sep, 2024 14.7 14.85 14.55 14.85 2343.00
06 Sep, 2024 14.7 14.7 14.7 14.7 7849.00