Readly International AB (publ) (READ.ST)
SEK 27.3
(0.37%)
SEK 27.3
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 16.3 | 16.3 | 15.5 | 15.6 | 11.03 Thousand |
| 13 Feb, 2025 | 16.3 | 16.3 | 15.35 | 16.3 | 17.36 Thousand |
| 12 Feb, 2025 | 15.2 | 16.25 | 15.2 | 16.0 | 9710.00 |
| 11 Feb, 2025 | 15.95 | 15.95 | 13.65 | 15.15 | 4970.00 |
| 10 Feb, 2025 | 16.3 | 16.3 | 15.3 | 15.85 | 1327.00 |
| 07 Feb, 2025 | 15.9 | 15.9 | 15.3 | 15.3 | 1112.00 |
| 06 Feb, 2025 | 15.75 | 16.4 | 15.05 | 15.8 | 21.73 Thousand |
| 05 Feb, 2025 | 15.0 | 15.8 | 15.0 | 15.05 | 1577.00 |
| 04 Feb, 2025 | 15.35 | 15.35 | 15.0 | 15.1 | 18.81 Thousand |
| 03 Feb, 2025 | 14.95 | 15.0 | 14.0 | 15.0 | 64.76 Thousand |
NTRA
4116
SC
FTHM
ZAP
KAREL