Readly International AB (publ) (READ.ST)

SEK 27.3

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 16.55 16.55 15.3 15.85 13.02 Thousand
25 Nov, 2024 17.0 18.0 16.9 17.6 44.2 Thousand
22 Nov, 2024 16.75 17.25 16.35 17.0 2561.00
21 Nov, 2024 16.25 16.95 16.25 16.85 1994.00
20 Nov, 2024 16.6 16.75 16.5 16.7 4480.00
19 Nov, 2024 16.35 16.35 16.15 16.15 2497.00
18 Nov, 2024 16.8 16.8 16.05 16.8 5932.00
15 Nov, 2024 15.75 16.7 15.75 16.7 7163.00
14 Nov, 2024 16.15 16.15 15.8 16.1 3539.00
13 Nov, 2024 16.05 16.15 15.8 16.1 6054.00