Readly International AB (publ) (READ.ST)

SEK 14.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 15.3 15.3 14.7 14.7 2742.00
21 Aug, 2024 14.75 14.75 14.6 14.6 3806.00
20 Aug, 2024 14.75 15.35 14.65 14.75 2007.00
19 Aug, 2024 15.3 15.3 14.8 14.85 12.27 Thousand
16 Aug, 2024 14.8 15.5 14.8 15.3 2776.00
15 Aug, 2024 14.45 14.8 14.45 14.8 11 Thousand
14 Aug, 2024 14.2 14.2 14.2 14.2 206.00
13 Aug, 2024 14.15 14.2 14.15 14.2 650.00
12 Aug, 2024 14.3 14.3 14.15 14.15 2000.00
09 Aug, 2024 14.25 14.3 14.25 14.3 268.00