Readly International AB (publ) (READ.ST)

SEK 14.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 14.15 14.6 14.1 14.1 6349.00
11 Apr, 2024 14.1 14.2 14.1 14.2 1302.00
10 Apr, 2024 14.15 14.25 14.15 14.25 2894.00
09 Apr, 2024 14.15 14.3 13.55 14.25 22 Thousand
08 Apr, 2024 14.05 14.2 14.0 14.2 7151.00
05 Apr, 2024 14.0 14.25 14.0 14.25 355.00
04 Apr, 2024 14.05 14.25 13.95 14.25 1604.00
03 Apr, 2024 14.05 14.25 14.05 14.25 625.00
02 Apr, 2024 14.0 14.45 14.0 14.05 4467.00
28 Mar, 2024 14.34 14.34 14.34 14.34 5602.00