Readly International AB (publ) (READ.ST)

SEK 14.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 14.04 14.5 14.02 14.02 15.43 Thousand
27 Feb, 2024 14.02 14.04 13.7 14.04 5453.00
26 Feb, 2024 14.2 14.2 14.2 14.2 -
23 Feb, 2024 14.46 14.46 14.0 14.2 2105.00
22 Feb, 2024 14.1 14.22 14.1 14.22 240.00
21 Feb, 2024 14.5 14.5 14.24 14.24 13.73 Thousand
20 Feb, 2024 14.18 14.44 14.06 14.34 52.77 Thousand
19 Feb, 2024 14.02 14.02 14.0 14.02 10.23 Thousand
16 Feb, 2024 14.02 14.22 14.0 14.02 7969.00
15 Feb, 2024 14.06 14.06 14.0 14.02 334.00