Readly International AB (publ) (READ.ST)

SEK 27.3

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 14.35 14.45 14.35 14.45 6609.00
23 May, 2024 14.5 14.95 14.3 14.3 741.00
22 May, 2024 14.45 14.5 14.45 14.5 433.00
21 May, 2024 14.55 14.55 14.55 14.55 15.00
20 May, 2024 14.35 14.95 14.35 14.55 35.00
17 May, 2024 14.95 14.95 14.95 14.95 20.00
16 May, 2024 14.35 14.95 14.35 14.95 74.00
15 May, 2024 14.4 15.0 14.4 14.6 9129.00
14 May, 2024 14.3 14.45 14.3 14.45 6741.00
13 May, 2024 14.6 14.6 14.25 14.45 1162.00