Quartiers Properties AB (publ) (QUART.ST)
SEK 7.84
(0.0%)
SEK 7.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 8.5 | 8.5 | 8.22 | 8.5 | 632.00 |
| 14 Nov, 2023 | 8.36 | 8.5 | 8.04 | 8.5 | 10.5 Thousand |
| 13 Nov, 2023 | 8.1 | 8.5 | 8.1 | 8.26 | 10.56 Thousand |
| 10 Nov, 2023 | 7.86 | 8.1 | 7.8 | 8.1 | 40.69 Thousand |
| 09 Nov, 2023 | 7.84 | 8.0 | 7.58 | 7.86 | 14.97 Thousand |
| 08 Nov, 2023 | 7.5 | 7.96 | 7.44 | 7.96 | 3599.00 |
| 07 Nov, 2023 | 7.5 | 7.82 | 7.5 | 7.5 | 51.45 Thousand |
| 06 Nov, 2023 | 7.7 | 7.8 | 7.5 | 7.5 | 5995.00 |
| 03 Nov, 2023 | 8.46 | 8.5 | 7.38 | 7.7 | 6154.00 |
| 02 Nov, 2023 | 7.56 | 8.6 | 7.0 | 7.66 | 32.87 Thousand |
1283
CUBE
3OY1
NAAS
0272
RCS