Quartiers Properties AB (publ) (QUART.ST)
SEK 7.84
(0.0%)
SEK 7.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 7.54 | 8.0 | 7.38 | 7.56 | 5561.00 |
| 31 Oct, 2023 | 7.54 | 7.54 | 7.28 | 7.28 | 19.00 |
| 30 Oct, 2023 | 7.36 | 7.54 | 7.28 | 7.28 | 1395.00 |
| 27 Oct, 2023 | 6.92 | 7.76 | 6.64 | 7.48 | 6514.00 |
| 26 Oct, 2023 | 7.46 | 7.46 | 6.9 | 7.16 | 4632.00 |
| 25 Oct, 2023 | 7.88 | 7.88 | 7.46 | 7.46 | 5992.00 |
| 24 Oct, 2023 | 8.02 | 8.02 | 7.96 | 7.98 | 717.00 |
| 23 Oct, 2023 | 8.5 | 8.5 | 8.26 | 8.26 | 1984.00 |
| 20 Oct, 2023 | 8.62 | 8.62 | 8.46 | 8.5 | 62.00 |
| 19 Oct, 2023 | 8.62 | 8.62 | 8.62 | 8.62 | 925.00 |
1283
CUBE
3OY1
NAAS
0272
RCS