Quartiers Properties AB (publ) (QUART.ST)
SEK 7.84
(0.0%)
SEK 7.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 7.62 | 7.88 | 7.62 | 7.88 | 130.00 |
| 12 Dec, 2023 | 7.62 | 7.62 | 7.62 | 7.62 | 1.00 |
| 11 Dec, 2023 | 7.88 | 7.88 | 7.6 | 7.88 | 1050.00 |
| 08 Dec, 2023 | 7.6 | 7.9 | 7.6 | 7.88 | 18.08 Thousand |
| 07 Dec, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 32.00 |
| 06 Dec, 2023 | 7.84 | 7.9 | 7.84 | 7.9 | 752.00 |
| 05 Dec, 2023 | 7.6 | 7.9 | 7.6 | 7.9 | 1862.00 |
| 04 Dec, 2023 | 7.8 | 7.9 | 7.52 | 7.88 | 3025.00 |
| 01 Dec, 2023 | 7.9 | 7.9 | 7.6 | 7.6 | 1928.00 |
| 30 Nov, 2023 | 7.6 | 8.0 | 7.4 | 7.9 | 7635.00 |
1283
CUBE
3OY1
NAAS
0272
RCS