Qlife Holding AB (publ) (QLIFE.ST)
SEK 1.92
(-2.54%)
SEK 1.92
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 62.0 | 66.0 | 60.4 | 60.8 | 1684.00 |
| 07 Nov, 2023 | 67.8 | 67.8 | 61.6 | 63.0 | 2701.00 |
| 06 Nov, 2023 | 67.2 | 67.2 | 60.6 | 64.2 | 1874.00 |
| 03 Nov, 2023 | 73.0 | 73.0 | 62.8 | 65.6 | 1724.00 |
| 02 Nov, 2023 | 64.4 | 69.6 | 62.2 | 69.0 | 3502.00 |
| 01 Nov, 2023 | 60.0 | 70.0 | 60.0 | 64.4 | 5599.00 |
| 31 Oct, 2023 | 63.8 | 63.8 | 58.6 | 60.0 | 5143.00 |
| 30 Oct, 2023 | 60.2 | 66.0 | 60.0 | 61.6 | 2644.00 |
| 27 Oct, 2023 | 62.8 | 66.0 | 60.0 | 60.2 | 3651.00 |
| 26 Oct, 2023 | 60.8 | 65.6 | 58.4 | 62.8 | 1709.00 |
MTSUY
RBCN
LIANY
WHTCF
1920
MCCK