Qlife Holding AB (publ) (QLIFE.ST)
SEK 1.92
(-2.54%)
SEK 1.92
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 87.4 | 179.0 | 86.0 | 140.0 | 202.07 Thousand |
| 06 Dec, 2023 | 99.2 | 99.2 | 80.8 | 86.0 | 9393.00 |
| 05 Dec, 2023 | 94.8 | 115.6 | 84.8 | 99.2 | 36.85 Thousand |
| 04 Dec, 2023 | 63.2 | 95.0 | 63.2 | 84.8 | 57.01 Thousand |
| 01 Dec, 2023 | 59.2 | 70.0 | 54.0 | 62.8 | 8650.00 |
| 30 Nov, 2023 | 60.8 | 62.0 | 57.4 | 59.2 | 1731.00 |
| 29 Nov, 2023 | 59.2 | 64.0 | 57.6 | 61.0 | 5925.00 |
| 28 Nov, 2023 | 63.4 | 63.4 | 58.0 | 59.4 | 3168.00 |
| 27 Nov, 2023 | 60.0 | 63.2 | 58.0 | 62.4 | 1908.00 |
| 24 Nov, 2023 | 62.2 | 63.8 | 58.8 | 60.2 | 1184.00 |
MTSUY
RBCN
LIANY
WHTCF
1920
MCCK