SEK 1.92
(-2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 2.74 | 3.15 | 2.73 | 2.93 | 118.57 Thousand |
09 Jun, 2025 | 3.3 | 3.89 | 3.22 | 3.4 | 402.56 Thousand |
05 Jun, 2025 | 3.44 | 3.8 | 2.67 | 3.21 | 2.56 Million |
04 Jun, 2025 | 2.0 | 2.02 | 1.89 | 1.97 | 193.64 Thousand |
03 Jun, 2025 | 2.08 | 2.08 | 1.85 | 1.96 | 220.96 Thousand |
02 Jun, 2025 | 2.0 | 2.09 | 1.83 | 2.09 | 100.86 Thousand |
30 May, 2025 | 2.06 | 2.19 | 1.93 | 2.0 | 193.43 Thousand |
28 May, 2025 | 2.17 | 2.23 | 2.02 | 2.07 | 86.08 Thousand |
27 May, 2025 | 2.28 | 2.28 | 2.15 | 2.15 | 68.66 Thousand |
26 May, 2025 | 2.29 | 2.34 | 2.19 | 2.2 | 102.27 Thousand |
MTSUY
RBCN
LIANY
WHTCF
1920
MCCK