SEK 1.92
(-2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 2.85 | 2.86 | 2.68 | 2.82 | 94.25 Thousand |
18 Jun, 2025 | 2.88 | 3.0 | 2.72 | 2.88 | 117.72 Thousand |
17 Jun, 2025 | 2.87 | 2.92 | 2.76 | 2.86 | 63.94 Thousand |
16 Jun, 2025 | 2.81 | 3.0 | 2.7 | 2.87 | 194.92 Thousand |
13 Jun, 2025 | 2.85 | 2.87 | 2.6 | 2.82 | 159.44 Thousand |
12 Jun, 2025 | 2.93 | 3.06 | 2.83 | 2.92 | 187.19 Thousand |
11 Jun, 2025 | 2.8 | 3.04 | 2.67 | 2.93 | 352.33 Thousand |
10 Jun, 2025 | 2.74 | 3.15 | 2.71 | 2.79 | 342.68 Thousand |
09 Jun, 2025 | 3.3 | 3.89 | 2.73 | 2.86 | 1.15 Million |
05 Jun, 2025 | 3.44 | 3.8 | 2.67 | 3.21 | 2.56 Million |
MTSUY
RBCN
LIANY
WHTCF
1920
MCCK