Qlife Holding AB (publ) (QLIFE.ST)
SEK 1.92
(-2.54%)
SEK 1.92
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 32.6 | 33.8 | 30.0 | 32.2 | 5507.00 |
| 08 Jan, 2024 | 36.2 | 37.4 | 28.0 | 32.6 | 10.26 Thousand |
| 05 Jan, 2024 | 36.8 | 39.0 | 36.0 | 36.0 | 2691.00 |
| 04 Jan, 2024 | 39.6 | 39.6 | 35.6 | 36.8 | 7876.00 |
| 03 Jan, 2024 | 38.0 | 43.0 | 36.0 | 38.0 | 6149.00 |
| 02 Jan, 2024 | 39.8 | 40.2 | 36.0 | 37.8 | 2232.00 |
| 29 Dec, 2023 | 38.6 | 40.6 | 38.6 | 39.8 | 2295.00 |
| 28 Dec, 2023 | 40.0 | 41.6 | 38.0 | 40.0 | 2110.00 |
| 27 Dec, 2023 | 39.8 | 43.4 | 39.6 | 39.6 | 4330.00 |
| 22 Dec, 2023 | 40.2 | 44.0 | 38.0 | 39.8 | 9709.00 |
MTSUY
RBCN
LIANY
WHTCF
1920
MCCK