Qlife Holding AB (publ) (QLIFE.ST)
SEK 1.92
(-2.54%)
SEK 1.92
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 40.0 | 40.0 | 28.4 | 34.8 | 11.31 Thousand |
| 05 Feb, 2024 | 38.0 | 40.0 | 38.0 | 40.0 | 4075.00 |
| 02 Feb, 2024 | 34.0 | 38.0 | 34.0 | 37.4 | 1189.00 |
| 01 Feb, 2024 | 33.6 | 36.8 | 33.6 | 35.8 | 2250.00 |
| 31 Jan, 2024 | 37.8 | 37.8 | 33.4 | 33.6 | 2279.00 |
| 30 Jan, 2024 | 32.0 | 38.0 | 32.0 | 35.4 | 4499.00 |
| 29 Jan, 2024 | 35.2 | 35.2 | 30.4 | 32.0 | 5065.00 |
| 26 Jan, 2024 | 35.0 | 38.6 | 33.2 | 35.2 | 1340.00 |
| 25 Jan, 2024 | 36.6 | 41.8 | 30.8 | 35.0 | 6303.00 |
| 24 Jan, 2024 | 30.0 | 43.0 | 30.0 | 36.6 | 14.44 Thousand |
MTSUY
RBCN
LIANY
WHTCF
1920
MCCK