Qlife Holding AB (publ) (QLIFE.ST)
SEK 1.92
(-2.54%)
SEK 1.92
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 65.4 | 79.6 | 55.0 | 68.8 | 8051.00 |
| 10 Oct, 2023 | 63.0 | 63.0 | 60.0 | 62.2 | 1003.00 |
| 09 Oct, 2023 | 60.0 | 65.6 | 60.0 | 61.8 | 1915.00 |
| 06 Oct, 2023 | 62.0 | 65.8 | 56.0 | 60.0 | 4281.00 |
| 05 Oct, 2023 | 65.6 | 65.8 | 60.2 | 64.0 | 6718.00 |
| 04 Oct, 2023 | 70.4 | 70.4 | 62.0 | 65.8 | 3836.00 |
| 03 Oct, 2023 | 69.6 | 73.0 | 60.2 | 70.8 | 10.05 Thousand |
| 02 Oct, 2023 | 68.6 | 77.6 | 68.0 | 69.6 | 8921.00 |
| 29 Sep, 2023 | 71.4 | 72.4 | 67.4 | 68.8 | 3182.00 |
| 28 Sep, 2023 | 77.6 | 81.8 | 67.4 | 71.4 | 11.35 Thousand |
MTSUY
RBCN
LIANY
WHTCF
1920
MCCK