Qlife Holding AB (publ) (QLIFE.ST)
SEK 1.92
(-2.54%)
SEK 1.92
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 84.6 | 88.6 | 80.0 | 88.0 | 11.44 Thousand |
| 21 Sep, 2023 | 87.2 | 90.0 | 80.0 | 84.6 | 14.81 Thousand |
| 20 Sep, 2023 | 90.2 | 92.4 | 82.0 | 87.2 | 15.5 Thousand |
| 19 Sep, 2023 | 112.4 | 115.0 | 80.0 | 90.0 | 38.54 Thousand |
| 18 Sep, 2023 | 122.6 | 135.0 | 108.6 | 112.4 | 22.31 Thousand |
| 15 Sep, 2023 | 140.0 | 144.0 | 113.2 | 122.6 | 83.57 Thousand |
| 14 Sep, 2023 | 81.0 | 134.6 | 76.2 | 130.4 | 149.37 Thousand |
MTSUY
RBCN
LIANY
WHTCF
1920
MCCK