Qlucore Ab (Publ) (QCORE.ST)
SEK 1.64
(-2.96%)
SEK 1.64
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 5.8 | 6.15 | 5.8 | 6.05 | 583.00 |
| 19 Dec, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 100.00 |
| 18 Dec, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 250.00 |
| 15 Dec, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | 405.00 |
| 14 Dec, 2023 | 6.1 | 6.1 | 6.0 | 6.0 | 165.00 |
| 13 Dec, 2023 | 5.9 | 6.3 | 5.9 | 6.0 | 2261.00 |
| 12 Dec, 2023 | 5.75 | 6.0 | 5.75 | 6.0 | 257.00 |
| 11 Dec, 2023 | 5.95 | 5.95 | 5.85 | 5.85 | 271.00 |
| 08 Dec, 2023 | 6.05 | 6.05 | 6.05 | 6.05 | 83.00 |
| 07 Dec, 2023 | 6.15 | 6.15 | 6.15 | 6.15 | 50.00 |
UNXP
GREENPLY
CRUCF
CSR
0346
3040