Qlucore Ab (Publ) (QCORE.ST)

SEK 1.69

(-0.59%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 9.2 9.2 9.2 9.2 -
20 Nov, 2023 9.35 9.35 9.2 9.2 1600.00
17 Nov, 2023 9.85 9.85 9.5 9.5 1770.00
16 Nov, 2023 10.1 10.1 10.1 10.1 -
15 Nov, 2023 10.1 10.1 10.1 10.1 100.00
14 Nov, 2023 9.6 9.8 9.5 9.8 2066.00
13 Nov, 2023 9.7 9.7 9.7 9.7 -
10 Nov, 2023 9.7 9.7 9.7 9.7 -
09 Nov, 2023 9.7 9.7 9.7 9.7 -
08 Nov, 2023 9.7 9.7 9.7 9.7 1000.00