Qlucore Ab (Publ) (QCORE.ST)
SEK 1.64
(-2.96%)
SEK 1.64
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 8.9 | 8.9 | 8.6 | 8.75 | 8184.00 |
| 05 Jan, 2024 | 9.3 | 9.3 | 8.9 | 8.9 | 2696.00 |
| 04 Jan, 2024 | 8.2 | 9.4 | 8.2 | 9.3 | 7218.00 |
| 03 Jan, 2024 | 8.15 | 8.8 | 8.15 | 8.2 | 18.31 Thousand |
| 02 Jan, 2024 | 8.1 | 8.2 | 7.7 | 8.0 | 11.96 Thousand |
| 29 Dec, 2023 | 8.15 | 9.35 | 7.35 | 7.65 | 34.36 Thousand |
| 28 Dec, 2023 | 6.35 | 8.25 | 6.35 | 8.2 | 14.69 Thousand |
| 27 Dec, 2023 | 6.15 | 6.5 | 6.15 | 6.3 | 4383.00 |
| 22 Dec, 2023 | 6.25 | 6.25 | 6.05 | 6.05 | 477.00 |
| 21 Dec, 2023 | 6.15 | 6.15 | 6.15 | 6.15 | 132.00 |
UNXP
GREENPLY
CRUCF
CSR
0346
3040