ProfilGruppen AB (publ) (PROF-B.ST)
SEK 125.98
(2.42%)
SEK 125.98
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 112.5 | 115.5 | 112.0 | 115.5 | 717.00 |
| 12 Mar, 2025 | 109.5 | 117.0 | 109.5 | 115.0 | 1638.00 |
| 11 Mar, 2025 | 109.5 | 110.0 | 107.0 | 109.5 | 8779.00 |
| 10 Mar, 2025 | 115.5 | 115.5 | 108.0 | 109.0 | 2793.00 |
| 07 Mar, 2025 | 115.0 | 115.0 | 111.0 | 112.0 | 2093.00 |
| 06 Mar, 2025 | 113.5 | 116.0 | 113.0 | 115.5 | 1292.00 |
| 05 Mar, 2025 | 112.5 | 115.0 | 112.5 | 113.5 | 897.00 |
| 04 Mar, 2025 | 115.0 | 115.0 | 112.5 | 112.5 | 1837.00 |
| 03 Mar, 2025 | 114.0 | 116.0 | 114.0 | 115.5 | 1022.00 |
| 28 Feb, 2025 | 114.5 | 116.0 | 113.5 | 115.5 | 2382.00 |
102260
MARKOLINES
6955
HLUN-B
AWH
TYNPF