ProfilGruppen AB (publ) (PROF-B.ST)
SEK 125.98
(2.42%)
SEK 125.98
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 116.98 | 116.98 | 111.2 | 112.78 | 957.00 |
| 09 Apr, 2025 | 110.8 | 113.76 | 108.0 | 108.88 | 3476.00 |
| 08 Apr, 2025 | 115.76 | 115.76 | 112.12 | 113.0 | 708.00 |
| 07 Apr, 2025 | 114.0 | 114.0 | 108.0 | 109.92 | 2426.00 |
| 04 Apr, 2025 | 115.5 | 118.5 | 114.0 | 114.0 | 2454.00 |
| 03 Apr, 2025 | 120.0 | 120.0 | 115.5 | 115.5 | 1271.00 |
| 02 Apr, 2025 | 122.5 | 124.0 | 118.0 | 120.0 | 2106.00 |
| 01 Apr, 2025 | 119.5 | 122.5 | 119.5 | 121.0 | 1112.00 |
| 31 Mar, 2025 | 118.5 | 120.0 | 117.5 | 117.5 | 948.00 |
| 28 Mar, 2025 | 117.5 | 118.0 | 117.5 | 118.0 | 1031.00 |
102260
MARKOLINES
6955
HLUN-B
AWH
TYNPF