ProfilGruppen AB (publ) (PROF-B.ST)
SEK 125.98
(2.42%)
SEK 125.98
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 117.5 | 117.5 | 115.5 | 117.0 | 277.00 |
| 26 Mar, 2025 | 119.0 | 120.0 | 116.5 | 117.5 | 3140.00 |
| 25 Mar, 2025 | 118.0 | 119.5 | 118.0 | 119.0 | 2694.00 |
| 24 Mar, 2025 | 115.5 | 118.0 | 115.5 | 118.0 | 2250.00 |
| 21 Mar, 2025 | 118.0 | 118.0 | 115.0 | 115.0 | 251.00 |
| 20 Mar, 2025 | 117.0 | 118.0 | 115.0 | 118.0 | 2026.00 |
| 19 Mar, 2025 | 116.5 | 117.5 | 116.5 | 116.5 | 104.00 |
| 18 Mar, 2025 | 117.5 | 117.5 | 116.0 | 117.0 | 349.00 |
| 17 Mar, 2025 | 114.0 | 117.5 | 113.5 | 117.0 | 3776.00 |
| 14 Mar, 2025 | 114.0 | 116.0 | 112.5 | 116.0 | 1504.00 |
102260
MARKOLINES
6955
HLUN-B
AWH
TYNPF