ProfilGruppen AB (publ) (PROF-B.ST)
SEK 125.98
(2.42%)
SEK 125.98
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 156.0 | 159.0 | 156.0 | 158.5 | 298.00 |
| 19 Jun, 2025 | 154.0 | 157.5 | 151.5 | 155.5 | 1597.00 |
| 18 Jun, 2025 | 155.5 | 160.0 | 154.0 | 156.0 | 4499.00 |
| 17 Jun, 2025 | 151.5 | 158.0 | 151.0 | 153.0 | 3450.00 |
| 16 Jun, 2025 | 153.5 | 158.0 | 151.0 | 151.0 | 7100.00 |
| 13 Jun, 2025 | 149.0 | 152.5 | 145.0 | 149.0 | 2479.00 |
| 12 Jun, 2025 | 153.0 | 153.0 | 149.0 | 150.0 | 3849.00 |
| 11 Jun, 2025 | 153.5 | 153.5 | 147.0 | 152.5 | 4713.00 |
| 10 Jun, 2025 | 146.0 | 154.5 | 141.5 | 152.0 | 11.82 Thousand |
| 09 Jun, 2025 | 148.0 | 150.0 | 143.0 | 146.0 | 2444.00 |
102260
MARKOLINES
6955
HLUN-B
AWH
TYNPF