ProfilGruppen AB (publ) (PROF-B.ST)

SEK 101.5

(1.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 100.5 104.5 100.0 104.5 1808.00
02 Jan, 2025 101.0 101.0 98.0 100.5 7688.00
30 Dec, 2024 100.0 102.0 97.8 99.2 3276.00
27 Dec, 2024 102.5 102.5 98.4 99.0 569.00
23 Dec, 2024 99.8 102.5 98.0 98.0 1723.00
20 Dec, 2024 101.0 101.0 98.0 99.8 1128.00
19 Dec, 2024 101.5 101.5 101.0 101.0 113.00
18 Dec, 2024 102.0 102.0 100.0 101.5 625.00
17 Dec, 2024 99.4 102.0 99.4 100.0 635.00
16 Dec, 2024 102.0 102.0 100.0 101.5 164.00