ProfilGruppen AB (publ) (PROF-B.ST)

SEK 125.98

(2.42%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 154.0 155.5 154.0 154.0 350.00
18 Jun, 2025 155.5 157.5 155.0 157.5 523.00
17 Jun, 2025 151.5 158.0 151.5 155.0 1728.00
16 Jun, 2025 153.5 157.0 152.0 155.5 2019.00
13 Jun, 2025 149.0 152.5 145.0 149.0 2479.00
12 Jun, 2025 153.0 153.0 149.0 150.0 3849.00
11 Jun, 2025 153.5 153.5 147.0 152.5 4713.00
10 Jun, 2025 146.0 154.5 141.5 152.0 11.82 Thousand
09 Jun, 2025 148.0 150.0 143.0 146.0 2444.00
05 Jun, 2025 150.0 153.0 145.5 147.5 4568.00