ProfilGruppen AB (publ) (PROF-B.ST)
SEK 125.98
(2.42%)
SEK 125.98
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 148.5 | 155.0 | 145.0 | 152.5 | 3193.00 |
| 03 Jun, 2025 | 150.0 | 153.0 | 145.0 | 152.0 | 3035.00 |
| 02 Jun, 2025 | 143.5 | 154.5 | 143.0 | 149.0 | 7108.00 |
| 30 May, 2025 | 132.0 | 144.0 | 132.0 | 141.0 | 2328.00 |
| 28 May, 2025 | 138.5 | 139.0 | 132.0 | 132.0 | 2715.00 |
| 27 May, 2025 | 137.5 | 140.0 | 137.5 | 139.0 | 1980.00 |
| 26 May, 2025 | 139.0 | 142.0 | 135.5 | 142.0 | 3016.00 |
| 23 May, 2025 | 140.0 | 143.5 | 138.0 | 139.5 | 1233.00 |
| 22 May, 2025 | 142.0 | 146.5 | 137.5 | 137.5 | 1384.00 |
| 21 May, 2025 | 144.0 | 144.0 | 140.0 | 142.0 | 1907.00 |
102260
MARKOLINES
6955
HLUN-B
AWH
TYNPF