ProfilGruppen AB (publ) (PROF-B.ST)
SEK 125.98
(2.42%)
SEK 125.98
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 116.0 | 116.0 | 114.5 | 114.5 | 1617.00 |
| 26 Feb, 2025 | 121.5 | 121.5 | 115.0 | 117.0 | 930.00 |
| 25 Feb, 2025 | 114.5 | 117.5 | 114.5 | 117.0 | 267.00 |
| 24 Feb, 2025 | 114.0 | 117.5 | 113.5 | 117.5 | 2444.00 |
| 21 Feb, 2025 | 115.0 | 115.5 | 114.0 | 115.5 | 1070.00 |
| 20 Feb, 2025 | 115.5 | 117.0 | 113.5 | 116.0 | 1733.00 |
| 19 Feb, 2025 | 115.0 | 116.5 | 115.0 | 116.5 | 1219.00 |
| 18 Feb, 2025 | 106.5 | 117.0 | 105.0 | 115.0 | 5541.00 |
| 17 Feb, 2025 | 107.5 | 108.5 | 106.0 | 107.5 | 1164.00 |
| 14 Feb, 2025 | 112.0 | 112.0 | 105.0 | 107.5 | 3263.00 |
102260
MARKOLINES
6955
HLUN-B
AWH
TYNPF